S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,98 21:05 |
40,90 40,87 |
-19,87 % -10,16 |
60,79 31,41 |
73,31 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,01 21:05 |
71,31 71,06 |
+49,34 % 23,46 |
81,39 20,46 |
796,78 Mrd. | |
Tyson Foods US9024941034 |
56,61 21:05 |
56,18 56,02 |
-22,07 % -16,03 |
99,09 45,17 |
128,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
509,35 21:05 |
513,00 513,42 |
+7,42 % 35,17 |
552,14 287,93 |
67,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,17 21:05 |
38,44 38,22 |
-27,95 % -14,81 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
56,2850 21:04 |
56,1200 55,8900 |
-30,93 % -25,21 |
95,7200 40,8200 |
58,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,26 21:04 |
1.278,00 1.274,55 |
+95,96 % 621,05 |
1.362,30 509,83 |
153,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,18 21:05 |
333,60 331,68 |
+77,94 % 145,94 |
345,38 120,97 |
187,12 Mrd. | |
Tractor Supply Company US8923561067 |
259,4600 21:04 |
263,5100 262,5300 |
+39,37 % 73,29 |
289,9800 170,5300 |
180,53 Mrd. | |
TJX Companies Inc US8725401090 |
111,91 21:05 |
111,88 111,64 |
+67,35 % 45,04 |
111,64 54,99 |
336,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,17 21:05 |
541,45 540,10 |
+3,39 % 17,56 |
667,24 431,41 |
610,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,43 21:04 |
202,87 201,87 |
+37,64 % 55,91 |
230,89 145,48 |
178,64 Mrd. | |
Textron Inc US8832031012 |
85,75 21:06 |
85,27 84,96 |
+29,28 % 19,42 |
96,98 57,93 |
67,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,3600 21:06 |
200,0100 198,7900 |
+6,97 % 13,12 |
202,5400 140,5000 |
685,50 Mrd. | |
Tesla Inc US88160R1014 |
252,6900 21:05 |
247,7100 251,5200 |
+16,12 % 35,09 |
409,9700 108,1000 |
17723,90 Mrd. |