S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,32 09.07.24 |
71,40 71,25 |
+45,34 % 22,25 |
81,39 20,46 |
795,98 Mrd. | |
Tyson Foods US9024941034 |
55,91 09.07.24 |
56,54 56,69 |
-23,98 % -17,64 |
99,09 45,17 |
128,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,86 09.07.24 |
512,75 511,48 |
+6,27 % 30,02 |
552,14 287,93 |
67,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
-29,52 % -16,30 |
67,41 26,21 |
254,35 Mrd. | |
Trimble Inc US8962391004 |
55,2300 09.07.24 |
56,2000 56,2900 |
-33,67 % -28,03 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 09.07.24 |
1.272,57 1.272,18 |
+92,48 % 610,40 |
1.362,30 509,83 |
154,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+75,36 % 143,42 |
345,38 120,97 |
187,27 Mrd. | |
Tractor Supply Company US8923561067 |
257,2600 09.07.24 |
260,1600 260,9200 |
+37,64 % 70,35 |
289,9800 170,5300 |
180,76 Mrd. | |
TJX Companies Inc US8725401090 |
112,15 09.07.24 |
112,29 112,21 |
+64,06 % 43,79 |
112,21 54,99 |
336,42 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
+2,82 % 14,60 |
667,24 431,41 |
610,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
203,14 09.07.24 |
203,76 204,23 |
+32,49 % 49,81 |
230,89 145,48 |
178,65 Mrd. | |
Textron Inc US8832031012 |
85,13 09.07.24 |
85,84 85,85 |
+25,75 % 17,43 |
96,98 57,93 |
67,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1600 09.07.24 |
202,4000 201,4700 |
+5,20 % 9,89 |
202,5400 140,5000 |
685,85 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
+19,79 % 43,35 |
409,9700 108,1000 |
17779,05 Mrd. | |
Teradyne Inc US8807701029 |
153,4800 09.07.24 |
154,6400 154,1700 |
+22,10 % 27,78 |
168,5600 71,3700 |
140,75 Mrd. |