S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,80 09.09.24 |
70,95 69,58 |
+74,98 % 29,91 |
81,39 20,46 |
802,63 Mrd. | |
Tyson Foods US9024941034 |
65,78 09.09.24 |
66,17 65,87 |
-12,06 % -9,02 |
99,09 45,17 |
127,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,99 09.09.24 |
586,97 581,16 |
+24,87 % 117,31 |
590,65 287,93 |
70,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,60 09.09.24 |
42,41 42,06 |
-22,83 % -12,60 |
67,41 26,21 |
258,15 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-42,15 % -39,57 |
93,8800 40,8200 |
57,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.302,77 09.09.24 |
1.310,64 1.294,17 |
+117,29 % 703,21 |
1.373,21 509,83 |
161,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+81,67 % 155,23 |
361,66 120,97 |
196,28 Mrd. | |
Tractor Supply Company US8923561067 |
272,7900 09.09.24 |
271,1600 270,5900 |
+33,17 % 67,94 |
289,9800 170,5300 |
184,12 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+69,99 % 48,20 |
120,23 54,99 |
344,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,42 09.09.24 |
614,51 611,33 |
+8,47 % 48,46 |
667,24 431,41 |
622,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
241,10 09.09.24 |
236,93 234,46 |
+54,20 % 84,74 |
241,10 145,48 |
183,15 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+23,15 % 16,33 |
96,98 57,93 |
68,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+5,52 % 10,52 |
214,3400 140,5000 |
706,37 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-11,88 % -29,15 |
409,9700 108,1000 |
18139,88 Mrd. | |
Teradyne Inc US8807701029 |
124,2000 09.09.24 |
123,8800 121,4500 |
+2,67 % 3,23 |
168,5600 71,3700 |
146,85 Mrd. |