S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+59,56 % 25,76 |
81,39 20,46 |
805,94 Mrd. | |
Tyson Foods US9024941034 |
61,88 08.08.24 |
60,80 61,14 |
-19,95 % -15,42 |
99,09 45,17 |
128,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+18,70 % 91,30 |
590,65 287,93 |
69,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-25,83 % -14,65 |
67,41 26,21 |
256,82 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-42,21 % -37,64 |
95,7200 40,8200 |
58,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.231,12 08.08.24 |
1.215,09 1.202,03 |
+95,88 % 602,61 |
1.362,30 509,83 |
159,02 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+68,97 % 133,73 |
346,32 120,97 |
193,56 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.08.24 |
253,8300 251,9500 |
+39,10 % 73,34 |
289,9800 170,5300 |
182,73 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+59,47 % 40,99 |
115,02 54,99 |
340,32 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,04 08.08.24 |
589,74 587,37 |
+10,88 % 58,88 |
667,24 431,41 |
620,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,68 08.08.24 |
209,73 209,37 |
+38,02 % 58,31 |
230,89 145,48 |
181,23 Mrd. | |
Textron Inc US8832031012 |
84,78 08.08.24 |
83,29 83,46 |
+17,36 % 12,54 |
96,98 57,93 |
68,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+1,50 % 2,85 |
206,6200 140,5000 |
696,37 Mrd. | |
Tesla Inc US88160R1014 |
198,8400 08.08.24 |
195,7000 191,7600 |
-16,43 % -39,08 |
409,9700 108,1000 |
18066,30 Mrd. | |
Teradyne Inc US8807701029 |
122,8800 08.08.24 |
118,3100 114,2500 |
-2,43 % -3,06 |
168,5600 71,3700 |
145,53 Mrd. |