S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,52 22:10 |
68,05 67,73 |
+42,27 % 20,06 |
81,39 20,46 |
800,97 Mrd. | |
Tyson Foods US9024941034 |
59,23 22:10 |
59,51 59,51 |
-16,95 % -12,09 |
99,09 45,17 |
127,75 Mrd. | |
Tyler Technologies Corp US9022521051 |
526,37 22:10 |
529,19 529,09 |
+5,73 % 28,52 |
552,14 287,93 |
68,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 22:10 |
43,75 43,78 |
-18,93 % -10,31 |
67,41 26,21 |
254,97 Mrd. | |
Trimble Inc US8962391004 |
57,1100 22:00 |
57,1600 57,3000 |
-31,56 % -26,34 |
95,7200 40,8200 |
58,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 22:10 |
1.262,13 1.255,85 |
+98,74 % 639,49 |
1.362,30 509,83 |
155,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 22:10 |
338,24 337,10 |
+71,24 % 143,51 |
346,32 120,97 |
189,29 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 22:00 |
271,8100 271,0800 |
+44,04 % 82,66 |
289,9800 170,5300 |
181,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,42 22:10 |
113,31 113,21 |
+66,35 % 45,24 |
115,02 54,99 |
337,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,24 22:10 |
570,97 546,42 |
+3,75 % 19,98 |
667,24 431,41 |
612,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 22:10 |
205,54 205,42 |
+41,02 % 60,66 |
230,89 145,48 |
179,35 Mrd. | |
Textron Inc US8832031012 |
92,13 22:10 |
91,82 91,82 |
+35,43 % 24,10 |
96,98 57,93 |
68,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2900 22:00 |
200,5900 205,8800 |
+6,12 % 11,44 |
206,6200 140,5000 |
686,11 Mrd. | |
Tesla Inc US88160R1014 |
246,3800 22:00 |
253,6000 251,5100 |
+14,88 % 31,92 |
409,9700 108,1000 |
17964,71 Mrd. | |
Teradyne Inc US8807701029 |
152,2700 22:00 |
151,8400 154,4600 |
+18,22 % 23,47 |
168,5600 71,3700 |
142,44 Mrd. |