S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,44 21:39 |
68,05 67,73 |
+42,10 % 19,98 |
81,39 20,46 |
800,97 Mrd. | |
Tyson Foods US9024941034 |
59,33 21:40 |
59,51 59,51 |
-16,81 % -11,99 |
99,09 45,17 |
127,75 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,86 21:40 |
529,19 529,09 |
+6,43 % 32,01 |
552,14 287,93 |
68,02 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 21:40 |
43,75 43,78 |
-18,88 % -10,28 |
67,41 26,21 |
254,97 Mrd. | |
Trimble Inc US8962391004 |
57,2500 21:40 |
57,1600 57,3000 |
-31,40 % -26,20 |
95,7200 40,8200 |
58,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+98,99 % 641,08 |
1.362,30 509,83 |
155,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,45 21:38 |
338,24 337,10 |
+70,99 % 143,00 |
346,32 120,97 |
189,29 Mrd. | |
Tractor Supply Company US8923561067 |
269,4500 21:39 |
271,8100 271,0800 |
+43,55 % 81,75 |
289,9800 170,5300 |
181,13 Mrd. | |
TJX Companies Inc US8725401090 |
113,70 21:39 |
113,31 113,21 |
+66,76 % 45,52 |
115,02 54,99 |
337,93 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
552,10 21:38 |
570,97 546,42 |
+3,73 % 19,84 |
667,24 431,41 |
612,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,16 21:39 |
205,54 205,42 |
+40,77 % 60,29 |
230,89 145,48 |
179,35 Mrd. | |
Textron Inc US8832031012 |
92,41 21:40 |
91,82 91,82 |
+35,84 % 24,38 |
96,98 57,93 |
68,29 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2200 21:40 |
200,5900 205,8800 |
+6,62 % 12,37 |
206,6200 140,5000 |
686,11 Mrd. | |
Tesla Inc US88160R1014 |
248,2050 21:39 |
253,6000 251,5100 |
+15,73 % 33,75 |
409,9700 108,1000 |
17964,71 Mrd. | |
Teradyne Inc US8807701029 |
152,9950 21:39 |
151,8400 154,4600 |
+18,78 % 24,20 |
168,5600 71,3700 |
142,44 Mrd. |