S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+36,96 % 15,92 |
81,39 20,46 |
800,79 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
-12,70 % -8,91 |
99,09 45,17 |
127,57 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+16,56 % 81,82 |
590,65 287,93 |
69,16 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-24,18 % -13,43 |
67,41 26,21 |
256,07 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-43,12 % -38,56 |
95,7200 40,8200 |
58,36 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+94,10 % 587,72 |
1.362,30 509,83 |
157,50 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+62,95 % 123,02 |
346,32 120,97 |
192,19 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+34,40 % 64,70 |
289,9800 170,5300 |
182,08 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+64,98 % 44,56 |
115,02 54,99 |
338,85 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+13,52 % 73,34 |
667,24 431,41 |
618,07 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+42,47 % 63,95 |
230,89 145,48 |
180,51 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+21,73 % 15,57 |
96,98 57,93 |
68,17 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-2,95 % -5,70 |
206,6200 140,5000 |
692,52 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-12,82 % -30,54 |
409,9700 108,1000 |
18025,13 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-7,36 % -9,31 |
168,5600 71,3700 |
144,65 Mrd. |