S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,01 21:56 |
70,00 69,80 |
+73,00 % 29,12 |
81,39 20,46 |
802,63 Mrd. | |
Tyson Foods US9024941034 |
63,21 21:58 |
65,78 65,78 |
-15,49 % -11,59 |
99,09 45,17 |
127,79 Mrd. | |
Tyler Technologies Corp US9022521051 |
595,23 21:58 |
592,08 588,99 |
+26,19 % 123,55 |
590,65 287,93 |
70,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,93 21:58 |
42,73 42,60 |
-24,04 % -13,27 |
67,41 26,21 |
258,15 Mrd. | |
Trimble Inc US8962391004 |
55,2050 21:58 |
54,4200 54,3100 |
-41,20 % -38,68 |
93,8800 40,8200 |
57,40 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.310,95 21:57 |
1.310,40 1.302,77 |
+118,65 % 711,39 |
1.373,21 509,83 |
161,24 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,93 21:58 |
348,76 345,30 |
+82,00 % 155,86 |
361,66 120,97 |
196,28 Mrd. | |
Tractor Supply Company US8923561067 |
271,0300 21:58 |
272,1500 272,7900 |
+32,31 % 66,18 |
289,9800 170,5300 |
184,12 Mrd. | |
TJX Companies Inc US8725401090 |
117,92 21:58 |
117,45 117,07 |
+71,22 % 49,05 |
120,23 54,99 |
344,22 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
623,99 21:58 |
620,62 620,42 |
+9,10 % 52,03 |
667,24 431,41 |
622,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,02 21:58 |
240,35 241,10 |
+52,87 % 82,66 |
241,10 145,48 |
183,15 Mrd. | |
Textron Inc US8832031012 |
86,46 21:58 |
87,00 86,88 |
+22,55 % 15,91 |
96,98 57,93 |
68,06 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,5350 21:58 |
201,1700 201,1700 |
+4,66 % 8,89 |
214,3400 140,5000 |
706,37 Mrd. | |
Tesla Inc US88160R1014 |
225,7500 21:58 |
220,0700 216,2700 |
-8,02 % -19,67 |
409,9700 108,1000 |
18139,88 Mrd. | |
Teradyne Inc US8807701029 |
125,2800 21:58 |
124,7000 124,2000 |
+3,56 % 4,31 |
168,5600 71,3700 |
146,85 Mrd. |