S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,18 16:20 |
71,50 71,32 |
+43,02 % 21,11 |
81,39 20,46 |
795,98 Mrd. | |
Tyson Foods US9024941034 |
55,85 16:20 |
55,93 55,91 |
-24,07 % -17,70 |
99,09 45,17 |
128,09 Mrd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
+5,24 % 25,07 |
552,14 287,93 |
67,81 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,83 16:20 |
38,79 38,91 |
-29,67 % -16,38 |
67,41 26,21 |
254,35 Mrd. | |
Trimble Inc US8962391004 |
55,2100 16:19 |
55,3200 55,2300 |
-33,69 % -28,05 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.265,46 16:20 |
1.272,06 1.270,46 |
+91,72 % 605,40 |
1.362,30 509,83 |
154,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,06 16:19 |
336,38 333,74 |
+76,05 % 144,74 |
345,38 120,97 |
187,27 Mrd. | |
Tractor Supply Company US8923561067 |
257,5400 16:19 |
257,9400 257,2600 |
+37,79 % 70,63 |
289,9800 170,5300 |
180,76 Mrd. | |
TJX Companies Inc US8725401090 |
112,12 16:19 |
112,74 112,15 |
+64,01 % 43,76 |
112,21 54,99 |
336,42 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,55 16:20 |
533,25 531,86 |
+2,57 % 13,29 |
667,24 431,41 |
610,33 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,67 16:18 |
203,83 203,14 |
+33,48 % 51,34 |
230,89 145,48 |
178,65 Mrd. | |
Textron Inc US8832031012 |
85,89 16:19 |
85,22 85,13 |
+26,87 % 18,19 |
96,98 57,93 |
67,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8300 16:19 |
201,3100 200,1600 |
+6,08 % 11,56 |
202,5400 140,5000 |
685,85 Mrd. | |
Tesla Inc US88160R1014 |
261,0300 16:20 |
262,8000 262,3300 |
+19,20 % 42,05 |
409,9700 108,1000 |
17779,05 Mrd. | |
Teradyne Inc US8807701029 |
155,7900 16:19 |
154,3600 153,4800 |
+23,94 % 30,09 |
168,5600 71,3700 |
140,75 Mrd. |