S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,85 18:27 |
68,61 68,54 |
+61,13 % 26,12 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
60,77 18:27 |
61,61 61,69 |
-24,08 % -19,27 |
99,09 45,17 |
127,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,71 18:21 |
575,99 575,23 |
+20,89 % 99,66 |
590,65 287,93 |
69,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,19 18:28 |
41,82 41,56 |
-29,60 % -17,32 |
67,41 26,21 |
256,12 Mrd. | |
Trimble Inc US8962391004 |
52,2150 18:27 |
51,5300 51,6500 |
-41,07 % -36,40 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.230,66 18:25 |
1.243,88 1.246,10 |
+100,31 % 616,29 |
1.362,30 509,83 |
158,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,63 18:28 |
332,01 332,68 |
+73,42 % 140,82 |
346,32 120,97 |
193,06 Mrd. | |
Tractor Supply Company US8923561067 |
263,5000 18:27 |
260,7300 260,5200 |
+36,15 % 69,97 |
289,9800 170,5300 |
182,52 Mrd. | |
TJX Companies Inc US8725401090 |
111,20 18:27 |
111,07 110,70 |
+55,42 % 39,65 |
115,02 54,99 |
340,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,98 18:27 |
596,26 596,18 |
+9,96 % 53,97 |
667,24 431,41 |
620,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,69 18:28 |
214,12 212,48 |
+34,63 % 54,20 |
230,89 145,48 |
181,33 Mrd. | |
Textron Inc US8832031012 |
85,02 18:27 |
85,27 85,13 |
+14,40 % 10,70 |
96,98 57,93 |
68,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0000 18:27 |
192,4500 192,2100 |
+2,20 % 4,13 |
206,6200 140,5000 |
695,39 Mrd. | |
Tesla Inc US88160R1014 |
197,3000 18:27 |
199,0200 200,0000 |
-18,05 % -43,45 |
409,9700 108,1000 |
18051,06 Mrd. | |
Teradyne Inc US8807701029 |
122,3600 18:28 |
122,6500 121,7200 |
+3,13 % 3,71 |
168,5600 71,3700 |
145,26 Mrd. |