S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,04 01.07.24 |
41,01 41,15 |
-17,46 % -8,68 |
60,79 31,41 |
73,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 01.07.24 |
72,20 72,68 |
+37,50 % 19,39 |
81,39 20,46 |
797,73 Mrd. | |
Tyson Foods US9024941034 |
57,36 01.07.24 |
57,30 57,14 |
-22,09 % -16,26 |
99,09 45,17 |
128,15 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+7,56 % 35,09 |
552,14 287,93 |
67,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,25 01.07.24 |
38,82 38,85 |
-29,95 % -16,78 |
67,41 26,21 |
254,61 Mrd. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
-32,55 % -26,88 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 01.07.24 |
1.298,46 1.277,61 |
+89,39 % 591,28 |
1.362,30 509,83 |
153,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
321,36 01.07.24 |
332,78 328,93 |
+71,58 % 134,06 |
345,38 120,97 |
186,53 Mrd. | |
Tractor Supply Company US8923561067 |
267,7400 01.07.24 |
271,0500 270,0000 |
+42,59 % 79,97 |
289,9800 170,5300 |
180,25 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 01.07.24 |
110,66 110,10 |
+62,02 % 42,33 |
111,05 54,99 |
335,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
+5,53 % 28,40 |
667,24 431,41 |
610,25 Mrd. | |
The Travelers Companies Inc US89417E1091 |
202,97 01.07.24 |
204,99 203,34 |
+34,21 % 51,74 |
230,89 145,48 |
178,43 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
+23,65 % 16,33 |
96,98 57,93 |
67,97 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 01.07.24 |
193,6300 194,5300 |
+1,24 % 2,39 |
202,5400 140,5000 |
685,09 Mrd. | |
Tesla Inc US88160R1014 |
209,8600 01.07.24 |
201,0200 197,8800 |
-7,26 % -16,44 |
409,9700 108,1000 |
17642,45 Mrd. |