S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,31 17:45 |
67,53 67,31 |
+41,50 % 19,74 |
81,39 20,46 |
800,61 Mrd. | |
Tyson Foods US9024941034 |
59,72 17:44 |
59,64 59,73 |
-15,55 % -11,00 |
99,09 45,17 |
127,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+7,21 % 35,58 |
552,14 287,93 |
67,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,80 17:45 |
42,98 42,41 |
-19,38 % -10,53 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
56,5800 17:45 |
56,4000 55,9800 |
-31,28 % -25,75 |
95,7200 40,8200 |
58,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,21 17:44 |
1.245,76 1.238,07 |
+92,55 % 598,98 |
1.362,30 509,83 |
155,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,94 17:45 |
334,11 330,14 |
+68,61 % 136,29 |
346,32 120,97 |
188,95 Mrd. | |
Tractor Supply Company US8923561067 |
268,6700 17:44 |
268,8500 268,4500 |
+47,28 % 86,25 |
289,9800 170,5300 |
180,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,13 17:45 |
112,30 111,75 |
+68,17 % 45,86 |
115,02 54,99 |
337,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,67 17:45 |
540,67 534,35 |
+2,89 % 15,17 |
667,24 431,41 |
611,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,67 17:45 |
203,21 203,48 |
+38,52 % 56,91 |
230,89 145,48 |
179,32 Mrd. | |
Textron Inc US8832031012 |
91,15 17:44 |
91,00 90,33 |
+33,73 % 22,99 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,6650 17:45 |
203,1000 199,1000 |
+10,20 % 18,76 |
206,6200 140,5000 |
687,20 Mrd. | |
Tesla Inc US88160R1014 |
246,8850 17:45 |
244,2100 239,2000 |
+14,08 % 30,47 |
409,9700 108,1000 |
17949,06 Mrd. | |
Teradyne Inc US8807701029 |
150,5050 17:45 |
151,0000 146,4200 |
+18,77 % 23,79 |
168,5600 71,3700 |
142,22 Mrd. |