S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+37,86 % 16,20 |
81,39 20,46 |
804,19 Mrd. | |
Tyson Foods US9024941034 |
61,23 02.08.24 |
60,96 60,76 |
-14,61 % -10,48 |
99,09 45,17 |
127,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 02.08.24 |
563,50 569,71 |
+17,31 % 84,97 |
590,65 287,93 |
69,34 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 02.08.24 |
42,62 43,35 |
-23,85 % -13,19 |
67,41 26,21 |
256,52 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-40,73 % -34,95 |
95,7200 40,8200 |
58,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 02.08.24 |
1.249,77 1.268,04 |
+91,83 % 580,31 |
1.362,30 509,83 |
157,74 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 02.08.24 |
325,18 333,33 |
+54,17 % 111,89 |
346,32 120,97 |
192,70 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+35,46 % 66,17 |
289,9800 170,5300 |
182,43 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+68,24 % 45,89 |
115,02 54,99 |
339,31 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,66 % 78,70 |
667,24 431,41 |
619,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 02.08.24 |
213,31 212,05 |
+42,65 % 64,14 |
230,89 145,48 |
180,77 Mrd. | |
Textron Inc US8832031012 |
87,23 02.08.24 |
89,43 90,60 |
+21,71 % 15,56 |
96,98 57,93 |
68,43 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 02.08.24 |
187,5100 193,3300 |
-0,99 % -1,88 |
206,6200 140,5000 |
693,95 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-12,22 % -28,91 |
409,9700 108,1000 |
18052,56 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-7,47 % -9,47 |
168,5600 71,3700 |
144,90 Mrd. |