S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,57 18:43 |
70,95 69,58 |
+74,89 % 30,22 |
81,39 20,46 |
802,59 Mrd. | |
Tyson Foods US9024941034 |
66,54 18:44 |
66,17 65,87 |
-11,96 % -9,04 |
99,09 45,17 |
127,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
589,15 18:43 |
586,97 581,16 |
+23,38 % 111,66 |
590,65 287,93 |
70,04 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,77 18:44 |
42,41 42,06 |
-23,26 % -12,96 |
67,41 26,21 |
257,99 Mrd. | |
Trimble Inc US8962391004 |
55,2600 18:44 |
54,7300 54,1500 |
-40,99 % -38,39 |
93,8800 40,8200 |
57,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.305,60 18:41 |
1.310,64 1.294,17 |
+118,30 % 707,53 |
1.373,21 509,83 |
161,21 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,34 18:42 |
346,32 342,07 |
+82,65 % 157,17 |
361,66 120,97 |
196,11 Mrd. | |
Tractor Supply Company US8923561067 |
275,7877 18:42 |
271,1600 270,5900 |
+36,75 % 74,11 |
289,9800 170,5300 |
183,98 Mrd. | |
TJX Companies Inc US8725401090 |
117,57 18:44 |
116,00 115,62 |
+69,29 % 48,12 |
120,23 54,99 |
344,08 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,28 18:43 |
614,51 611,33 |
+9,05 % 51,50 |
667,24 431,41 |
622,27 Mrd. | |
The Travelers Companies Inc US89417E1091 |
242,06 18:44 |
236,93 234,46 |
+53,24 % 84,10 |
234,46 145,48 |
182,89 Mrd. | |
Textron Inc US8832031012 |
87,47 18:43 |
86,26 85,71 |
+22,59 % 16,12 |
96,98 57,93 |
68,10 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,3250 18:44 |
202,0900 197,4500 |
+6,82 % 12,86 |
214,3400 140,5000 |
705,74 Mrd. | |
Tesla Inc US88160R1014 |
218,1200 18:43 |
216,2000 210,7300 |
-13,31 % -33,50 |
409,9700 108,1000 |
18135,92 Mrd. | |
Teradyne Inc US8807701029 |
123,9000 18:43 |
123,8800 121,4500 |
+3,97 % 4,73 |
168,5600 71,3700 |
146,74 Mrd. |