S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+69,91 % 28,63 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
-14,78 % -11,42 |
99,09 45,17 |
128,33 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+20,13 % 97,39 |
590,65 287,93 |
70,14 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-24,92 % -13,96 |
67,41 26,21 |
258,38 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,75 % -40,43 |
94,5800 40,8200 |
57,68 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+119,00 % 703,23 |
1.373,21 509,83 |
161,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+76,86 % 148,66 |
361,66 120,97 |
196,46 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+36,65 % 72,58 |
289,9800 170,5300 |
184,30 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+65,53 % 45,77 |
120,23 54,99 |
345,07 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+7,41 % 42,16 |
667,24 431,41 |
623,52 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+48,58 % 76,66 |
234,46 145,48 |
183,26 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+20,26 % 14,44 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+4,22 % 7,99 |
214,3400 140,5000 |
706,56 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,03 % -40,24 |
409,9700 108,1000 |
18165,17 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
+1,07 % 1,29 |
168,5600 71,3700 |
147,05 Mrd. |