S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
64,12 15:53 |
64,86 64,47 |
+47,54 % 20,66 |
81,39 20,46 |
802,56 Mrd. | |
Tyson Foods US9024941034 |
60,85 15:53 |
61,28 60,90 |
-14,85 % -10,61 |
99,09 45,17 |
127,66 Mrd. | |
Tyler Technologies Corp US9022521051 |
570,00 15:47 |
566,64 568,11 |
+15,70 % 77,36 |
590,65 287,93 |
69,15 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,28 15:52 |
44,76 44,69 |
-18,65 % -10,15 |
67,41 26,21 |
255,91 Mrd. | |
Trimble Inc US8962391004 |
54,3600 15:53 |
54,5400 54,5400 |
-36,42 % -31,14 |
95,7200 40,8200 |
58,42 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.285,51 15:50 |
1.287,42 1.294,22 |
+100,52 % 644,42 |
1.362,30 509,83 |
157,18 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
340,49 15:53 |
338,77 334,28 |
+67,23 % 136,88 |
346,32 120,97 |
191,81 Mrd. | |
Tractor Supply Company US8923561067 |
261,4400 15:52 |
264,1700 263,3200 |
+44,50 % 80,51 |
289,9800 170,5300 |
182,21 Mrd. | |
TJX Companies Inc US8725401090 |
113,49 15:53 |
113,79 113,02 |
+64,93 % 44,68 |
115,02 54,99 |
339,23 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
618,61 15:52 |
616,40 613,34 |
+14,56 % 78,60 |
667,24 431,41 |
617,77 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,91 15:53 |
218,22 216,44 |
+44,31 % 65,99 |
230,89 145,48 |
180,17 Mrd. | |
Textron Inc US8832031012 |
92,51 15:52 |
92,84 92,90 |
+34,05 % 23,50 |
96,98 57,93 |
68,36 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,4150 15:53 |
201,7500 203,8100 |
+6,19 % 11,80 |
206,6200 140,5000 |
691,46 Mrd. | |
Tesla Inc US88160R1014 |
228,2900 15:53 |
227,6900 232,0700 |
-0,34 % -0,78 |
409,9700 108,1000 |
18041,02 Mrd. | |
Teradyne Inc US8807701029 |
130,0400 15:52 |
128,7700 131,1600 |
+2,39 % 3,04 |
168,5600 71,3700 |
144,13 Mrd. |