S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
+38,52 % 18,28 |
81,39 20,46 |
802,16 Mrd. | |
Tyson Foods US9024941034 |
60,29 22:10 |
59,54 59,38 |
-15,47 % -11,03 |
99,09 45,17 |
127,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,34 22:10 |
528,06 515,80 |
+13,36 % 66,49 |
552,14 287,93 |
68,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 22:10 |
43,61 43,61 |
-18,99 % -10,34 |
67,41 26,21 |
255,43 Mrd. | |
Trimble Inc US8962391004 |
54,7000 22:00 |
55,7000 55,7000 |
-34,45 % -28,75 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 22:10 |
1.250,42 1.245,48 |
+89,68 % 580,78 |
1.362,30 509,83 |
156,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 22:10 |
332,79 332,84 |
+59,95 % 120,77 |
346,32 120,97 |
190,04 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
+37,16 % 69,74 |
289,9800 170,5300 |
181,58 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 22:10 |
111,63 111,25 |
+63,20 % 43,09 |
115,02 54,99 |
338,50 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 22:10 |
576,14 574,73 |
+11,69 % 62,24 |
667,24 431,41 |
614,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+41,50 % 61,36 |
230,89 145,48 |
179,76 Mrd. | |
Textron Inc US8832031012 |
91,29 22:10 |
90,08 90,12 |
+34,19 % 23,26 |
96,98 57,93 |
68,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,1500 22:00 |
198,2800 198,2800 |
+5,51 % 10,30 |
206,6200 140,5000 |
688,39 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+2,70 % 5,79 |
409,9700 108,1000 |
18019,16 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 22:00 |
128,4420 143,5400 |
-3,47 % -4,47 |
168,5600 71,3700 |
142,98 Mrd. |