S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,69 20:46 |
67,53 67,31 |
+42,30 % 20,12 |
81,39 20,46 |
800,61 Mrd. | |
Tyson Foods US9024941034 |
59,50 20:46 |
59,64 59,73 |
-15,87 % -11,22 |
99,09 45,17 |
127,78 Mrd. | |
Tyler Technologies Corp US9022521051 |
530,34 20:43 |
526,65 524,33 |
+7,40 % 36,53 |
552,14 287,93 |
67,98 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,83 20:46 |
42,98 42,41 |
-19,33 % -10,50 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
57,1100 20:46 |
56,4000 55,9800 |
-30,63 % -25,22 |
95,7200 40,8200 |
58,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
+94,08 % 608,91 |
1.362,30 509,83 |
155,63 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
335,91 20:46 |
334,11 330,14 |
+69,10 % 137,26 |
346,32 120,97 |
188,95 Mrd. | |
Tractor Supply Company US8923561067 |
270,5300 20:46 |
268,8500 268,4500 |
+48,30 % 88,11 |
289,9800 170,5300 |
180,96 Mrd. | |
TJX Companies Inc US8725401090 |
113,47 20:47 |
112,30 111,75 |
+68,68 % 46,20 |
115,02 54,99 |
337,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
543,79 20:47 |
540,67 534,35 |
+3,68 % 19,29 |
667,24 431,41 |
611,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
205,34 20:46 |
203,21 203,48 |
+38,97 % 57,58 |
230,89 145,48 |
179,32 Mrd. | |
Textron Inc US8832031012 |
91,79 20:47 |
91,00 90,33 |
+34,67 % 23,63 |
96,98 57,93 |
68,25 Mrd. | |
Texas Instruments Incorporated US8825081040 |
204,1200 20:47 |
203,1000 199,1000 |
+10,99 % 20,21 |
206,6200 140,5000 |
687,20 Mrd. | |
Tesla Inc US88160R1014 |
252,3500 20:47 |
244,2100 239,2000 |
+16,60 % 35,93 |
409,9700 108,1000 |
17949,06 Mrd. | |
Teradyne Inc US8807701029 |
153,6250 20:46 |
151,0000 146,4200 |
+21,23 % 26,91 |
168,5600 71,3700 |
142,22 Mrd. |