S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,87 05.07.24 |
40,68 40,60 |
-20,08 % -10,27 |
60,79 31,41 |
73,31 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+49,44 % 23,51 |
81,39 20,46 |
796,78 Mrd. | |
Tyson Foods US9024941034 |
56,02 05.07.24 |
56,33 56,60 |
-22,88 % -16,62 |
99,09 45,17 |
128,12 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+8,28 % 39,24 |
552,14 287,93 |
67,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-27,86 % -14,76 |
67,41 26,21 |
254,58 Mrd. | |
Trimble Inc US8962391004 |
55,8900 05.07.24 |
55,5500 55,5100 |
-31,41 % -25,60 |
95,7200 40,8200 |
58,33 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+96,93 % 627,34 |
1.362,30 509,83 |
153,92 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+77,14 % 144,44 |
345,38 120,97 |
187,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+41,02 % 76,36 |
289,9800 170,5300 |
180,53 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+66,95 % 44,77 |
111,64 54,99 |
336,05 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
+4,14 % 21,49 |
667,24 431,41 |
610,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
+35,92 % 53,35 |
230,89 145,48 |
178,64 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
+28,09 % 18,63 |
96,98 57,93 |
67,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+5,60 % 10,55 |
202,5400 140,5000 |
685,50 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+15,59 % 33,92 |
409,9700 108,1000 |
17723,90 Mrd. |