S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,05 15:56 |
69,14 69,01 |
+57,34 % 24,80 |
81,39 20,46 |
805,94 Mrd. | |
Tyson Foods US9024941034 |
61,50 15:57 |
61,68 61,88 |
-20,44 % -15,80 |
99,09 45,17 |
128,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
+17,59 % 85,87 |
590,65 287,93 |
69,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,51 15:57 |
41,54 42,07 |
-26,82 % -15,21 |
67,41 26,21 |
256,82 Mrd. | |
Trimble Inc US8962391004 |
51,1500 15:56 |
51,6100 51,5400 |
-42,64 % -38,03 |
95,7200 40,8200 |
58,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.224,31 15:56 |
1.231,51 1.231,12 |
+94,80 % 595,80 |
1.362,30 509,83 |
159,02 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
325,82 15:54 |
327,03 327,63 |
+68,04 % 131,92 |
346,32 120,97 |
193,56 Mrd. | |
Tractor Supply Company US8923561067 |
259,3000 15:57 |
260,9200 260,9200 |
+38,23 % 71,72 |
289,9800 170,5300 |
182,73 Mrd. | |
TJX Companies Inc US8725401090 |
109,64 15:57 |
109,68 109,92 |
+59,06 % 40,71 |
115,02 54,99 |
340,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,52 15:57 |
600,00 600,04 |
+10,41 % 56,36 |
667,24 431,41 |
620,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,45 15:55 |
211,99 211,68 |
+37,22 % 57,08 |
230,89 145,48 |
181,45 Mrd. | |
Textron Inc US8832031012 |
84,64 15:56 |
84,94 84,78 |
+17,17 % 12,40 |
96,98 57,93 |
68,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
190,5700 15:56 |
191,0200 193,3000 |
+0,06 % 0,12 |
206,6200 140,5000 |
696,37 Mrd. | |
Tesla Inc US88160R1014 |
197,7599 15:57 |
197,0500 198,8400 |
-16,88 % -40,16 |
409,9700 108,1000 |
18066,30 Mrd. | |
Teradyne Inc US8807701029 |
120,9700 15:57 |
121,7300 122,8800 |
-3,95 % -4,97 |
168,5600 71,3700 |
145,53 Mrd. |