S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 22:10 |
59,38 61,02 |
+35,64 % 15,50 |
81,39 20,46 |
803,72 Mrd. | |
Tyson Foods US9024941034 |
61,23 22:10 |
60,96 60,76 |
-14,66 % -10,52 |
99,09 45,17 |
127,77 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,81 22:10 |
563,50 569,71 |
+17,10 % 84,07 |
590,65 287,93 |
69,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,12 22:10 |
42,62 43,35 |
-22,20 % -12,02 |
67,41 26,21 |
256,31 Mrd. | |
Trimble Inc US8962391004 |
50,8600 22:00 |
51,3900 52,5100 |
-40,38 % -34,45 |
95,7200 40,8200 |
58,50 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,27 22:10 |
1.249,77 1.268,04 |
+90,82 % 576,97 |
1.362,30 509,83 |
157,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
318,45 22:10 |
325,18 333,33 |
+58,30 % 117,28 |
346,32 120,97 |
192,26 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 22:00 |
253,1200 256,2600 |
+39,80 % 71,96 |
289,9800 170,5300 |
182,40 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 22:10 |
113,07 113,66 |
+66,50 % 45,19 |
115,02 54,99 |
339,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 22:10 |
621,95 621,77 |
+15,37 % 82,01 |
667,24 431,41 |
618,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,53 22:10 |
213,31 212,05 |
+44,03 % 65,58 |
230,89 145,48 |
180,51 Mrd. | |
Textron Inc US8832031012 |
87,23 22:10 |
89,43 90,60 |
+25,17 % 17,54 |
96,98 57,93 |
68,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
187,4600 22:00 |
187,5100 193,3300 |
-1,71 % -3,26 |
206,6200 140,5000 |
693,00 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-12,21 % -28,89 |
409,9700 108,1000 |
18059,20 Mrd. | |
Teradyne Inc US8807701029 |
117,2700 22:00 |
119,7500 121,7400 |
-7,68 % -9,75 |
168,5600 71,3700 |
144,61 Mrd. |