S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,44 16:18 |
72,11 73,53 |
+51,70 % 25,03 |
81,39 20,46 |
798,96 Mrd. | |
Tyson Foods US9024941034 |
57,14 16:18 |
57,13 56,88 |
-21,24 % -15,41 |
99,09 45,17 |
128,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,86 16:18 |
515,46 514,31 |
+9,35 % 44,60 |
552,14 287,93 |
68,00 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,60 16:18 |
40,40 40,39 |
-26,98 % -15,00 |
67,41 26,21 |
254,78 Mrd. | |
Trimble Inc US8962391004 |
57,2500 16:18 |
56,5100 56,2500 |
-31,89 % -26,80 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.257,52 16:16 |
1.261,97 1.255,64 |
+92,38 % 603,86 |
1.362,30 509,83 |
154,82 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,03 16:18 |
344,56 344,56 |
+78,99 % 152,26 |
345,38 120,97 |
187,88 Mrd. | |
Tractor Supply Company US8923561067 |
266,3400 16:18 |
264,2000 262,8200 |
+42,60 % 79,56 |
289,9800 170,5300 |
181,30 Mrd. | |
TJX Companies Inc US8725401090 |
114,60 16:18 |
114,31 113,94 |
+67,99 % 46,38 |
113,94 54,99 |
337,30 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,06 16:18 |
542,69 542,69 |
+6,68 % 34,37 |
667,24 431,41 |
612,15 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,25 16:17 |
209,63 208,95 |
+37,10 % 57,16 |
230,89 145,48 |
179,19 Mrd. | |
Textron Inc US8832031012 |
89,23 16:16 |
88,88 88,22 |
+31,38 % 21,31 |
96,98 57,93 |
68,07 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,7400 16:18 |
202,1200 199,9900 |
+6,16 % 11,82 |
203,6200 140,5000 |
687,90 Mrd. | |
Tesla Inc US88160R1014 |
245,3200 16:18 |
235,8000 241,0300 |
+7,33 % 16,75 |
409,9700 108,1000 |
17866,32 Mrd. | |
Teradyne Inc US8807701029 |
157,9500 16:18 |
155,9800 154,8000 |
+24,29 % 30,87 |
168,5600 71,3700 |
141,36 Mrd. |