S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
+45,43 % 20,70 |
81,39 20,46 |
802,05 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-14,79 % -10,49 |
99,09 45,17 |
128,04 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+9,12 % 43,97 |
552,14 287,93 |
68,19 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-18,67 % -9,74 |
67,41 26,21 |
255,11 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-27,24 % -21,44 |
95,7200 40,8200 |
58,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+105,04 % 638,26 |
1.362,30 509,83 |
156,00 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,37 18.07.24 |
335,00 335,44 |
+74,20 % 140,72 |
346,32 120,97 |
189,11 Mrd. | |
Tractor Supply Company US8923561067 |
269,9300 18.07.24 |
278,5000 278,8200 |
+49,18 % 88,99 |
289,9800 170,5300 |
181,82 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+73,81 % 48,00 |
115,02 54,99 |
338,06 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,62 18.07.24 |
551,69 555,06 |
+3,64 % 19,00 |
667,24 431,41 |
612,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18.07.24 |
220,57 220,80 |
+45,84 % 69,34 |
230,89 145,48 |
179,59 Mrd. | |
Textron Inc US8832031012 |
92,62 18.07.24 |
91,51 92,07 |
+45,74 % 29,07 |
96,98 57,93 |
68,37 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8700 18.07.24 |
204,8300 204,2600 |
+10,54 % 19,63 |
206,6200 140,5000 |
689,05 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+15,70 % 33,82 |
409,9700 108,1000 |
17961,29 Mrd. | |
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
+24,54 % 29,46 |
168,5600 71,3700 |
142,42 Mrd. |