S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,84 18:24 |
68,61 68,54 |
+61,10 % 26,11 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
60,82 18:23 |
61,61 61,69 |
-24,01 % -19,22 |
99,09 45,17 |
127,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
576,71 18:21 |
575,99 575,23 |
+20,89 % 99,66 |
590,65 287,93 |
69,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,21 18:24 |
41,82 41,56 |
-29,57 % -17,30 |
67,41 26,21 |
256,12 Mrd. | |
Trimble Inc US8962391004 |
52,4500 18:24 |
51,5300 51,6500 |
-40,81 % -36,16 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.232,39 18:21 |
1.243,88 1.246,10 |
+100,59 % 618,02 |
1.362,30 509,83 |
158,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,98 18:24 |
332,01 332,68 |
+73,60 % 141,17 |
346,32 120,97 |
193,06 Mrd. | |
Tractor Supply Company US8923561067 |
263,7400 18:24 |
260,7300 260,5200 |
+36,28 % 70,21 |
289,9800 170,5300 |
182,52 Mrd. | |
TJX Companies Inc US8725401090 |
111,23 18:24 |
111,07 110,70 |
+55,46 % 39,68 |
115,02 54,99 |
340,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,77 18:24 |
596,26 596,18 |
+9,92 % 53,76 |
667,24 431,41 |
620,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
210,89 18:23 |
214,12 212,48 |
+34,76 % 54,40 |
230,89 145,48 |
181,33 Mrd. | |
Textron Inc US8832031012 |
85,00 18:23 |
85,27 85,13 |
+14,37 % 10,68 |
96,98 57,93 |
68,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,0800 18:24 |
192,4500 192,2100 |
+2,24 % 4,21 |
206,6200 140,5000 |
695,39 Mrd. | |
Tesla Inc US88160R1014 |
197,3300 18:24 |
199,0200 200,0000 |
-18,04 % -43,42 |
409,9700 108,1000 |
18051,06 Mrd. | |
Teradyne Inc US8807701029 |
122,4400 18:24 |
122,6500 121,7200 |
+3,19 % 3,79 |
168,5600 71,3700 |
145,26 Mrd. |