S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,52 17:43 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
7,26 Mio. | |
Tyson Foods US9024941034 |
58,42 17:42 |
57,78 57,47 |
+1,65 % 0,95 |
58,59 57,28 |
278,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,90 17:42 |
521,65 520,91 |
+0,96 % 4,99 |
526,58 517,90 |
29,70 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,12 17:43 |
41,53 41,40 |
+1,73 % 0,72 |
42,60 41,36 |
1,81 Mio. | |
Trimble Inc US8962391004 |
58,2100 17:42 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
174,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,89 17:40 |
1.246,14 1.241,94 |
+1,85 % 22,95 |
1.274,23 1.241,77 |
46,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,42 17:42 |
344,71 341,00 |
+1,00 % 3,42 |
346,58 342,95 |
372,83 Tsd. | |
Tractor Supply Company US8923561067 |
279,0500 17:41 |
271,3200 270,8400 |
+3,03 % 8,21 |
279,9700 270,8400 |
262,53 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 17:42 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
886,64 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,06 17:41 |
549,24 544,68 |
+0,99 % 5,38 |
554,80 547,72 |
239,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,50 17:42 |
214,70 213,40 |
+1,45 % 3,10 |
217,27 214,47 |
249,35 Tsd. | |
Textron Inc US8832031012 |
93,62 17:43 |
91,43 91,09 |
+2,78 % 2,53 |
93,89 91,19 |
356,55 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,4500 17:42 |
203,4800 201,7600 |
+1,83 % 3,69 |
206,0900 202,5900 |
1,06 Mio. | |
Tesla Inc US88160R1014 |
252,8300 17:43 |
255,3100 252,6400 |
+0,08 % 0,19 |
258,6200 245,8001 |
63,42 Mio. | |
Teradyne Inc US8807701029 |
161,0300 17:43 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4700 158,9650 |
466,68 Tsd. |