S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,55 17:26 |
72,51 71,93 |
+0,86 % 0,62 |
73,42 72,29 |
4,03 Mio. | |
|
Tyson Foods US9024941034 |
62,02 17:25 |
62,31 62,03 |
-0,02 % -0,01 |
62,31 61,71 |
286,21 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,69 17:24 |
581,59 581,18 |
+0,09 % 0,51 |
582,06 579,39 |
33,45 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,83 17:26 |
42,50 41,90 |
+2,21 % 0,93 |
42,94 42,47 |
1,35 Mio. | |
|
Trimble Inc US8962391004 |
53,9800 17:25 |
54,0000 53,1700 |
+1,52 % 0,81 |
54,1300 53,4602 |
243,66 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
30,78 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,00 17:25 |
349,78 345,72 |
+0,37 % 1,28 |
351,20 344,11 |
192,47 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,6600 17:26 |
266,0300 262,2900 |
-0,24 % -0,63 |
269,2300 261,6600 |
222,73 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,69 17:26 |
110,57 109,08 |
+1,48 % 1,61 |
111,62 110,24 |
1,21 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,37 17:25 |
605,52 602,10 |
+0,04 % 0,27 |
608,62 600,98 |
305,35 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,19 17:25 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
108,07 Tsd. | |
|
Textron Inc US8832031012 |
87,78 17:25 |
87,26 85,99 |
+2,08 % 1,79 |
87,78 86,55 |
102,94 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,3500 17:25 |
200,5000 195,6100 |
+2,93 % 5,74 |
201,4600 198,5001 |
744,53 Tsd. | |
|
Tesla Inc US88160R1014 |
214,2870 17:26 |
205,0200 201,3800 |
+6,41 % 12,91 |
215,7900 204,8200 |
46,65 Mio. | |
|
Teradyne Inc US8807701029 |
129,4900 17:26 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
272,02 Tsd. |