S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,44 17:22 |
72,51 71,93 |
+0,71 % 0,51 |
73,42 72,29 |
3,89 Mio. | |
Tyson Foods US9024941034 |
61,97 17:22 |
62,31 62,03 |
-0,10 % -0,06 |
62,31 61,71 |
280,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,57 17:22 |
581,59 581,18 |
+0,07 % 0,39 |
582,06 579,39 |
32,96 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,76 17:22 |
42,50 41,90 |
+2,05 % 0,86 |
42,94 42,47 |
1,32 Mio. | |
Trimble Inc US8962391004 |
53,9700 17:22 |
54,0000 53,1700 |
+1,50 % 0,80 |
54,1300 53,4602 |
238,93 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,50 17:21 |
1.267,29 1.248,36 |
+1,61 % 20,14 |
1.268,50 1.253,99 |
29,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,81 17:21 |
349,78 345,72 |
+0,32 % 1,09 |
351,20 344,11 |
189,73 Tsd. | |
Tractor Supply Company US8923561067 |
262,1200 17:21 |
266,0300 262,2900 |
-0,06 % -0,17 |
269,2300 262,0300 |
218,50 Tsd. | |
TJX Companies Inc US8725401090 |
110,74 17:22 |
110,57 109,08 |
+1,52 % 1,66 |
111,62 110,24 |
1,18 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
602,48 17:22 |
605,52 602,10 |
+0,06 % 0,38 |
608,62 600,98 |
303,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,12 17:22 |
215,90 214,09 |
+0,95 % 2,03 |
217,60 214,61 |
103,84 Tsd. | |
Textron Inc US8832031012 |
87,60 17:23 |
87,26 85,99 |
+1,87 % 1,61 |
87,68 86,55 |
98,38 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,2200 17:22 |
200,5000 195,6100 |
+2,87 % 5,61 |
201,4600 198,5001 |
726,84 Tsd. | |
Tesla Inc US88160R1014 |
214,3900 17:22 |
205,0200 201,3800 |
+6,46 % 13,01 |
215,7900 204,8200 |
46,27 Mio. | |
Teradyne Inc US8807701029 |
129,3900 17:20 |
129,1600 125,2500 |
+3,31 % 4,14 |
129,9600 127,8500 |
263,92 Tsd. |