S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
71,75 21:46 |
71,60 71,06 |
+0,97 % 0,69 |
71,85 70,61 |
8,05 Mio. | |
Tyson Foods US9024941034 |
62,06 21:45 |
61,30 61,17 |
+1,45 % 0,89 |
62,30 61,30 |
881,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,38 21:45 |
578,32 579,28 |
+0,02 % 0,10 |
584,89 577,84 |
59,79 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,97 21:45 |
41,90 41,69 |
+0,67 % 0,28 |
41,97 41,55 |
2,46 Mio. | |
Trimble Inc US8962391004 |
53,2150 21:45 |
52,7400 52,6400 |
+1,09 % 0,58 |
53,4899 52,5400 |
725,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.243,17 21:44 |
1.245,36 1.243,69 |
-0,04 % -0,52 |
1.254,47 1.237,56 |
61,03 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,92 21:46 |
340,00 339,40 |
+1,92 % 6,52 |
346,27 340,00 |
698,64 Tsd. | |
Tractor Supply Company US8923561067 |
263,0300 21:45 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
358,06 Tsd. | |
TJX Companies Inc US8725401090 |
109,48 21:45 |
108,23 111,04 |
-1,40 % -1,56 |
110,32 107,71 |
4,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,47 21:45 |
602,09 604,21 |
-0,62 % -3,74 |
603,47 595,80 |
484,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,31 21:46 |
211,20 210,88 |
+1,63 % 3,43 |
214,33 211,20 |
310,79 Tsd. | |
Textron Inc US8832031012 |
85,91 21:45 |
86,25 86,20 |
-0,34 % -0,29 |
86,88 85,63 |
308,97 Tsd. | |
Texas Instruments Incorporated US8825081040 |
195,1350 21:46 |
197,0100 197,2500 |
-1,07 % -2,12 |
197,3800 193,4500 |
1,51 Mio. | |
Tesla Inc US88160R1014 |
200,4198 21:46 |
207,3900 207,8300 |
-3,57 % -7,41 |
208,4400 198,7500 |
62,95 Mio. | |
Teradyne Inc US8807701029 |
124,8400 21:45 |
127,5300 127,0800 |
-1,76 % -2,24 |
128,3500 123,5100 |
555,13 Tsd. |