S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,49 21:37 |
71,97 71,52 |
+1,36 % 0,97 |
73,73 71,31 |
11,76 Mio. | |
Tyson Foods US9024941034 |
61,75 21:38 |
61,80 61,85 |
-0,16 % -0,10 |
62,57 61,75 |
663,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,35 21:35 |
586,19 585,73 |
-1,09 % -6,38 |
591,18 576,07 |
134,55 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:38 |
42,38 42,13 |
-0,90 % -0,38 |
42,60 41,68 |
4,82 Mio. | |
Trimble Inc US8962391004 |
58,1500 21:38 |
58,5000 58,4100 |
-0,45 % -0,26 |
59,0900 58,1200 |
585,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.373,70 21:38 |
1.374,39 1.372,92 |
+0,06 % 0,78 |
1.382,04 1.363,51 |
64,19 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,18 21:38 |
370,22 368,89 |
+0,89 % 3,29 |
373,47 365,63 |
547,52 Tsd. | |
Tractor Supply Company US8923561067 |
278,0282 21:38 |
281,8900 283,3900 |
-1,89 % -5,36 |
283,4600 277,8150 |
372,41 Tsd. | |
TJX Companies Inc US8725401090 |
117,53 21:38 |
119,53 119,61 |
-1,74 % -2,08 |
120,24 117,52 |
2,33 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,62 21:37 |
613,18 614,15 |
-0,57 % -3,53 |
616,58 607,00 |
801,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,03 21:37 |
242,30 242,26 |
-0,51 % -1,23 |
243,48 238,97 |
451,81 Tsd. | |
Textron Inc US8832031012 |
88,63 21:38 |
88,50 88,33 |
+0,34 % 0,30 |
89,37 88,04 |
454,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6550 21:37 |
199,4400 198,4700 |
+0,60 % 1,19 |
202,2500 198,9250 |
2,06 Mio. | |
Tesla Inc US88160R1014 |
228,2100 21:37 |
229,4500 226,7800 |
+0,63 % 1,43 |
234,5700 226,5533 |
60,14 Mio. | |
Teradyne Inc US8807701029 |
129,3900 21:38 |
129,6200 127,9800 |
+1,10 % 1,41 |
131,6356 128,6700 |
751,54 Tsd. |