S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,35 17:13 |
72,51 71,93 |
+0,58 % 0,42 |
73,42 72,29 |
3,68 Mio. | |
Tyson Foods US9024941034 |
61,97 17:12 |
62,31 62,03 |
-0,10 % -0,07 |
62,31 61,71 |
263,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,97 17:11 |
581,59 581,18 |
-0,04 % -0,21 |
582,06 579,39 |
30,35 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 17:12 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
1,23 Mio. | |
Trimble Inc US8962391004 |
53,8700 17:13 |
54,0000 53,1700 |
+1,32 % 0,70 |
54,1300 53,4602 |
223,62 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,16 17:08 |
1.267,29 1.248,36 |
+1,51 % 18,80 |
1.267,29 1.253,99 |
25,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,93 17:11 |
349,78 345,72 |
+0,35 % 1,21 |
351,20 344,11 |
172,12 Tsd. | |
Tractor Supply Company US8923561067 |
262,0800 17:11 |
266,0300 262,2900 |
-0,08 % -0,21 |
269,2300 262,0500 |
207,18 Tsd. | |
TJX Companies Inc US8725401090 |
110,59 17:12 |
110,57 109,08 |
+1,38 % 1,51 |
111,62 110,24 |
1,12 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,72 17:13 |
605,52 602,10 |
-0,06 % -0,38 |
608,62 600,98 |
293,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,84 17:11 |
215,90 214,09 |
+0,82 % 1,75 |
217,60 214,61 |
95,78 Tsd. | |
Textron Inc US8832031012 |
87,49 17:12 |
87,26 85,99 |
+1,74 % 1,50 |
87,59 86,55 |
88,13 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,7550 17:13 |
200,5000 195,6100 |
+2,63 % 5,15 |
200,9700 198,5001 |
669,89 Tsd. | |
Tesla Inc US88160R1014 |
214,3400 17:12 |
205,0200 201,3800 |
+6,44 % 12,96 |
215,7900 204,8200 |
44,34 Mio. | |
Teradyne Inc US8807701029 |
129,4000 17:12 |
129,1600 125,2500 |
+3,31 % 4,15 |
129,9600 127,8500 |
227,99 Tsd. |