S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
75,15 21:05 |
73,11 72,29 |
+3,96 % 2,86 |
75,26 73,11 |
12,41 Mio. | |
Tyson Foods US9024941034 |
58,84 21:05 |
57,78 57,47 |
+2,38 % 1,37 |
58,92 57,28 |
653,27 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,92 21:03 |
521,65 520,91 |
+1,35 % 7,01 |
528,29 517,90 |
76,23 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 21:05 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,86 Mio. | |
Trimble Inc US8962391004 |
58,3200 21:04 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
381,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
116,45 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,13 21:04 |
344,71 341,00 |
+1,21 % 4,13 |
346,58 342,95 |
847,78 Tsd. | |
Tractor Supply Company US8923561067 |
281,9500 21:04 |
271,3200 270,8400 |
+4,10 % 11,11 |
282,5100 270,8400 |
674,83 Tsd. | |
TJX Companies Inc US8725401090 |
114,93 21:05 |
113,97 113,81 |
+0,98 % 1,12 |
115,24 113,92 |
2,05 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,46 21:05 |
549,24 544,68 |
+1,80 % 9,78 |
554,80 547,72 |
532,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,43 21:06 |
214,70 213,40 |
+1,89 % 4,03 |
217,73 214,47 |
666,83 Tsd. | |
Textron Inc US8832031012 |
93,96 21:05 |
91,43 91,09 |
+3,15 % 2,87 |
94,10 91,19 |
799,52 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,0900 21:05 |
203,4800 201,7600 |
+2,15 % 4,33 |
206,2100 202,5900 |
1,93 Mio. | |
Tesla Inc US88160R1014 |
256,5500 21:05 |
255,3100 252,6400 |
+1,55 % 3,91 |
258,6200 245,8001 |
109,21 Mio. | |
Teradyne Inc US8807701029 |
162,2200 21:03 |
161,2100 159,4900 |
+1,71 % 2,73 |
162,3250 158,9650 |
830,16 Tsd. |