S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,47 19:49 |
71,97 71,52 |
+1,33 % 0,95 |
73,73 71,31 |
9,70 Mio. | |
Tyson Foods US9024941034 |
61,92 19:48 |
61,80 61,85 |
+0,11 % 0,07 |
62,57 61,80 |
458,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,17 19:47 |
586,19 585,73 |
-1,46 % -8,56 |
591,18 576,07 |
93,25 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,04 19:48 |
42,38 42,13 |
-0,21 % -0,09 |
42,60 41,91 |
3,80 Mio. | |
Trimble Inc US8962391004 |
58,5550 19:48 |
58,5000 58,4100 |
+0,25 % 0,15 |
59,0900 58,4300 |
421,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,56 19:45 |
1.374,39 1.372,92 |
-0,10 % -1,36 |
1.382,04 1.363,51 |
48,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,35 19:49 |
370,22 368,89 |
+0,94 % 3,46 |
372,36 365,63 |
372,05 Tsd. | |
Tractor Supply Company US8923561067 |
280,1300 19:49 |
281,8900 283,3900 |
-1,15 % -3,26 |
283,4600 278,6900 |
229,24 Tsd. | |
TJX Companies Inc US8725401090 |
118,21 19:49 |
119,53 119,61 |
-1,17 % -1,40 |
120,24 117,93 |
1,47 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,05 19:49 |
613,18 614,15 |
-0,67 % -4,10 |
616,58 607,00 |
603,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,10 19:48 |
242,30 242,26 |
-0,48 % -1,16 |
243,48 238,97 |
339,48 Tsd. | |
Textron Inc US8832031012 |
88,78 19:49 |
88,50 88,33 |
+0,51 % 0,45 |
89,37 88,04 |
297,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,4600 19:49 |
199,4400 198,4700 |
+0,50 % 0,99 |
202,2500 198,9250 |
1,64 Mio. | |
Tesla Inc US88160R1014 |
228,3701 19:50 |
229,4500 226,7800 |
+0,70 % 1,59 |
234,5700 227,1500 |
50,50 Mio. | |
Teradyne Inc US8807701029 |
129,3600 19:48 |
129,6200 127,9800 |
+1,08 % 1,38 |
131,6356 128,8400 |
594,81 Tsd. |