S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,69 17:10 |
73,11 72,29 |
+3,32 % 2,40 |
74,84 73,11 |
6,05 Mio. | |
Tyson Foods US9024941034 |
58,37 17:10 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
211,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,70 17:03 |
521,65 520,91 |
+0,73 % 3,79 |
526,58 517,90 |
21,33 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,39 17:10 |
41,53 41,40 |
+2,38 % 0,99 |
42,60 41,36 |
1,41 Mio. | |
Trimble Inc US8962391004 |
58,3350 17:09 |
57,5500 57,2900 |
+1,82 % 1,05 |
58,5399 57,2800 |
138,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,96 17:10 |
1.246,14 1.241,94 |
+2,18 % 27,02 |
1.270,67 1.241,77 |
36,27 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,96 17:10 |
344,71 341,00 |
+1,16 % 3,96 |
346,58 342,95 |
288,15 Tsd. | |
Tractor Supply Company US8923561067 |
277,9699 17:10 |
271,3200 270,8400 |
+2,63 % 7,13 |
277,9700 270,8400 |
170,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,34 17:11 |
113,97 113,81 |
+0,47 % 0,53 |
114,94 113,92 |
669,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,55 17:10 |
549,24 544,68 |
+1,08 % 5,87 |
554,80 547,72 |
180,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,84 17:10 |
214,70 213,40 |
+1,61 % 3,44 |
217,27 214,47 |
196,81 Tsd. | |
Textron Inc US8832031012 |
93,65 17:10 |
91,43 91,09 |
+2,81 % 2,56 |
93,65 91,19 |
272,90 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7550 17:10 |
203,4800 201,7600 |
+1,98 % 4,00 |
205,7900 202,5900 |
839,31 Tsd. | |
Tesla Inc US88160R1014 |
252,6000 17:10 |
255,3100 252,6400 |
-0,02 % -0,04 |
258,6200 245,8001 |
54,74 Mio. | |
Teradyne Inc US8807701029 |
161,1500 17:10 |
161,2100 159,4900 |
+1,04 % 1,66 |
161,4000 158,9650 |
360,42 Tsd. |