S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,77 19:06 |
73,11 72,29 |
+3,42 % 2,48 |
74,97 73,11 |
9,18 Mio. | |
Tyson Foods US9024941034 |
58,64 19:05 |
57,78 57,47 |
+2,04 % 1,17 |
58,66 57,28 |
389,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,32 18:59 |
521,65 520,91 |
+0,85 % 4,41 |
526,58 517,90 |
56,44 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,29 19:07 |
41,53 41,40 |
+2,15 % 0,89 |
42,60 41,36 |
2,86 Mio. | |
Trimble Inc US8962391004 |
58,3100 19:06 |
57,5500 57,2900 |
+1,78 % 1,02 |
58,5399 57,2800 |
271,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,57 19:06 |
1.246,14 1.241,94 |
+2,55 % 31,63 |
1.274,23 1.241,77 |
69,08 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,68 19:06 |
344,71 341,00 |
+1,08 % 3,68 |
346,58 342,95 |
599,84 Tsd. | |
Tractor Supply Company US8923561067 |
280,2200 19:06 |
271,3200 270,8400 |
+3,46 % 9,38 |
281,1700 270,8400 |
468,26 Tsd. | |
TJX Companies Inc US8725401090 |
114,97 19:06 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,28 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,37 19:07 |
549,24 544,68 |
+1,60 % 8,69 |
554,80 547,72 |
369,43 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,55 19:06 |
214,70 213,40 |
+1,94 % 4,15 |
217,63 214,47 |
360,33 Tsd. | |
Textron Inc US8832031012 |
93,89 19:06 |
91,43 91,09 |
+3,07 % 2,80 |
94,10 91,19 |
619,71 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,9350 19:06 |
203,4800 201,7600 |
+2,07 % 4,18 |
206,2100 202,5900 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
253,6382 19:06 |
255,3100 252,6400 |
+0,40 % 1,00 |
258,6200 245,8001 |
82,37 Mio. | |
Teradyne Inc US8807701029 |
161,2600 19:06 |
161,2100 159,4900 |
+1,11 % 1,77 |
161,6200 158,9650 |
660,21 Tsd. |