S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,72 16:27 |
72,51 71,93 |
+1,10 % 0,79 |
73,42 72,29 |
2,71 Mio. | |
|
Tyson Foods US9024941034 |
61,77 16:28 |
62,31 62,03 |
-0,42 % -0,26 |
62,31 61,71 |
169,45 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,79 16:26 |
581,59 581,18 |
-0,24 % -1,39 |
582,06 579,42 |
10,76 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,72 16:28 |
42,50 41,90 |
+1,95 % 0,82 |
42,94 42,47 |
867,22 Tsd. | |
|
Trimble Inc US8962391004 |
53,6400 16:27 |
54,0000 53,1700 |
+0,88 % 0,47 |
54,1300 53,4602 |
120,30 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,93 16:21 |
1.267,29 1.248,36 |
+0,85 % 10,57 |
1.267,29 1.253,99 |
13,80 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,00 16:28 |
349,78 345,72 |
+0,08 % 0,28 |
351,20 344,11 |
115,18 Tsd. | |
|
Tractor Supply Company US8923561067 |
263,3900 16:27 |
266,0300 262,2900 |
+0,42 % 1,10 |
269,2300 262,3300 |
147,41 Tsd. | |
|
TJX Companies Inc US8725401090 |
110,43 16:28 |
110,57 109,08 |
+1,24 % 1,35 |
111,62 110,29 |
792,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,95 16:28 |
605,52 602,10 |
-0,03 % -0,16 |
608,62 600,98 |
199,86 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,10 16:28 |
215,90 214,09 |
+0,47 % 1,01 |
217,60 214,61 |
64,66 Tsd. | |
|
Textron Inc US8832031012 |
86,83 16:28 |
87,26 85,99 |
+0,98 % 0,84 |
87,55 86,55 |
47,53 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,4700 16:28 |
200,5000 195,6100 |
+1,97 % 3,86 |
200,9700 198,5001 |
462,79 Tsd. | |
|
Tesla Inc US88160R1014 |
214,3244 16:28 |
205,0200 201,3800 |
+6,43 % 12,94 |
214,4100 204,8200 |
31,92 Mio. | |
|
Teradyne Inc US8807701029 |
129,7100 16:27 |
129,1600 125,2500 |
+3,56 % 4,46 |
129,9600 127,8500 |
127,28 Tsd. |