S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,97 18:09 |
72,51 71,93 |
+1,45 % 1,04 |
73,42 72,29 |
5,03 Mio. | |
Tyson Foods US9024941034 |
61,91 18:10 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
354,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,06 17:52 |
581,59 581,18 |
-0,19 % -1,12 |
582,06 578,24 |
52,48 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,80 18:09 |
42,50 41,90 |
+2,14 % 0,90 |
42,94 42,47 |
1,71 Mio. | |
Trimble Inc US8962391004 |
53,9000 18:09 |
54,0000 53,1700 |
+1,37 % 0,73 |
54,1300 53,4602 |
304,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,41 18:04 |
1.267,29 1.248,36 |
+1,85 % 23,05 |
1.271,41 1.253,99 |
54,63 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,58 18:09 |
349,78 345,72 |
-0,04 % -0,14 |
351,20 344,11 |
247,03 Tsd. | |
Tractor Supply Company US8923561067 |
262,1601 18:09 |
266,0300 262,2900 |
-0,05 % -0,13 |
269,2300 261,3500 |
257,10 Tsd. | |
TJX Companies Inc US8725401090 |
110,81 18:09 |
110,57 109,08 |
+1,58 % 1,73 |
111,62 110,24 |
1,53 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,21 18:07 |
605,52 602,10 |
-0,31 % -1,89 |
608,62 599,98 |
348,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,28 18:10 |
215,90 214,09 |
+1,02 % 2,19 |
217,60 214,61 |
153,15 Tsd. | |
Textron Inc US8832031012 |
87,79 18:10 |
87,26 85,99 |
+2,09 % 1,80 |
87,88 86,55 |
159,91 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,9150 18:09 |
200,5000 195,6100 |
+3,22 % 6,31 |
202,3000 198,5001 |
1,12 Mio. | |
Tesla Inc US88160R1014 |
213,7300 18:09 |
205,0200 201,3800 |
+6,13 % 12,35 |
215,7900 204,8200 |
53,82 Mio. | |
Teradyne Inc US8807701029 |
130,5700 18:10 |
129,1600 125,2500 |
+4,25 % 5,32 |
130,6300 127,8500 |
401,01 Tsd. |