S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,91 20:39 |
73,11 72,29 |
+3,62 % 2,62 |
75,02 73,11 |
11,48 Mio. | |
Tyson Foods US9024941034 |
58,87 20:38 |
57,78 57,47 |
+2,44 % 1,40 |
58,91 57,28 |
586,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,51 20:38 |
521,65 520,91 |
+1,27 % 6,60 |
528,28 517,90 |
72,92 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,48 20:38 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,56 Mio. | |
Trimble Inc US8962391004 |
58,3200 20:38 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
351,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,02 20:38 |
1.246,14 1.241,94 |
+2,66 % 33,08 |
1.276,16 1.241,77 |
105,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,66 20:38 |
344,71 341,00 |
+1,07 % 3,66 |
346,58 342,95 |
781,67 Tsd. | |
Tractor Supply Company US8923561067 |
282,0300 20:39 |
271,3200 270,8400 |
+4,13 % 11,19 |
282,4300 270,8400 |
621,29 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 20:38 |
113,97 113,81 |
+1,04 % 1,18 |
115,24 113,92 |
1,87 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,09 20:39 |
549,24 544,68 |
+1,73 % 9,41 |
554,80 547,72 |
487,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,40 20:39 |
214,70 213,40 |
+1,87 % 4,00 |
217,73 214,47 |
591,02 Tsd. | |
Textron Inc US8832031012 |
93,84 20:38 |
91,43 91,09 |
+3,02 % 2,75 |
94,10 91,19 |
757,08 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,7900 20:38 |
203,4800 201,7600 |
+2,00 % 4,03 |
206,2100 202,5900 |
1,82 Mio. | |
Tesla Inc US88160R1014 |
256,9000 20:38 |
255,3100 252,6400 |
+1,69 % 4,26 |
258,6200 245,8001 |
103,81 Mio. | |
Teradyne Inc US8807701029 |
161,7400 20:38 |
161,2100 159,4900 |
+1,41 % 2,25 |
161,7400 158,9650 |
796,31 Tsd. |