S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,65 16:16 |
72,51 71,93 |
+1,00 % 0,72 |
73,42 72,29 |
2,41 Mio. | |
Tyson Foods US9024941034 |
62,04 16:15 |
62,31 62,03 |
+0,02 % 0,01 |
62,31 61,71 |
132,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,90 16:03 |
581,59 581,18 |
-0,05 % -0,28 |
582,06 580,29 |
7,12 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 16:16 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
757,79 Tsd. | |
Trimble Inc US8962391004 |
53,4850 16:17 |
54,0000 53,1700 |
+0,59 % 0,32 |
54,1300 53,4602 |
93,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,61 16:15 |
1.267,29 1.248,36 |
+0,98 % 12,25 |
1.267,29 1.253,99 |
12,04 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,00 16:16 |
349,78 345,72 |
+0,08 % 0,28 |
351,20 344,11 |
102,28 Tsd. | |
Tractor Supply Company US8923561067 |
263,2250 16:16 |
266,0300 262,2900 |
+0,36 % 0,94 |
269,2300 262,3300 |
126,85 Tsd. | |
TJX Companies Inc US8725401090 |
110,55 16:16 |
110,57 109,08 |
+1,35 % 1,47 |
111,62 110,40 |
683,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,73 16:17 |
605,52 602,10 |
+0,10 % 0,63 |
608,62 601,99 |
183,88 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,93 16:16 |
215,90 214,09 |
+0,39 % 0,84 |
217,60 214,61 |
59,26 Tsd. | |
Textron Inc US8832031012 |
86,66 16:16 |
87,26 85,99 |
+0,78 % 0,67 |
87,55 86,55 |
40,44 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,7800 16:17 |
200,5000 195,6100 |
+1,62 % 3,17 |
200,9700 198,5001 |
421,07 Tsd. | |
Tesla Inc US88160R1014 |
213,0550 16:16 |
205,0200 201,3800 |
+5,80 % 11,68 |
213,4100 204,8200 |
27,63 Mio. | |
Teradyne Inc US8807701029 |
129,4900 16:16 |
129,1600 125,2500 |
+3,39 % 4,24 |
129,9600 127,8500 |
110,64 Tsd. |