S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 15:50 |
72,51 71,93 |
+1,17 % 0,84 |
73,42 72,29 |
1,41 Mio. | |
Tyson Foods US9024941034 |
61,99 15:50 |
62,31 62,03 |
-0,06 % -0,04 |
62,31 61,71 |
68,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,29 15:48 |
581,59 581,18 |
-0,15 % -0,89 |
581,59 580,29 |
1,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,78 15:50 |
42,50 41,90 |
+2,10 % 0,88 |
42,94 42,47 |
421,13 Tsd. | |
Trimble Inc US8962391004 |
53,8200 15:49 |
54,0000 53,1700 |
+1,22 % 0,65 |
54,1300 53,6626 |
25,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,00 15:50 |
1.267,29 1.248,36 |
+1,01 % 12,64 |
1.267,29 1.260,46 |
4,78 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,34 15:50 |
349,78 345,72 |
+0,76 % 2,62 |
351,20 347,03 |
43,48 Tsd. | |
Tractor Supply Company US8923561067 |
265,4800 15:50 |
266,0300 262,2900 |
+1,22 % 3,19 |
269,2300 264,9500 |
37,69 Tsd. | |
TJX Companies Inc US8725401090 |
110,83 15:50 |
110,57 109,08 |
+1,60 % 1,75 |
111,62 110,40 |
457,26 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,97 15:50 |
605,52 602,10 |
+0,48 % 2,87 |
608,62 604,35 |
133,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,08 15:45 |
215,90 214,09 |
+0,93 % 1,99 |
217,60 215,77 |
29,05 Tsd. | |
Textron Inc US8832031012 |
86,99 15:50 |
87,26 85,99 |
+1,16 % 1,00 |
87,55 86,90 |
24,54 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,0000 15:50 |
200,5000 195,6100 |
+1,73 % 3,39 |
200,9700 198,6100 |
231,75 Tsd. | |
Tesla Inc US88160R1014 |
212,2850 15:50 |
205,0200 201,3800 |
+5,42 % 10,91 |
212,4235 204,8200 |
17,33 Mio. | |
Teradyne Inc US8807701029 |
128,8350 15:50 |
129,1600 125,2500 |
+2,86 % 3,59 |
129,1600 127,8500 |
41,47 Tsd. |