S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,67 15:56 |
72,51 71,93 |
+1,03 % 0,74 |
73,42 72,29 |
1,58 Mio. | |
Tyson Foods US9024941034 |
61,99 15:56 |
62,31 62,03 |
-0,06 % -0,04 |
62,31 61,71 |
80,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,00 15:55 |
581,59 581,18 |
-0,03 % -0,18 |
582,06 580,29 |
4,17 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 15:56 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
521,75 Tsd. | |
Trimble Inc US8962391004 |
53,7800 15:55 |
54,0000 53,1700 |
+1,15 % 0,61 |
54,1300 53,6626 |
32,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,60 15:52 |
1.267,29 1.248,36 |
+1,06 % 13,24 |
1.267,29 1.260,46 |
5,58 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,54 15:56 |
349,78 345,72 |
+0,52 % 1,82 |
351,20 346,37 |
53,41 Tsd. | |
Tractor Supply Company US8923561067 |
265,4150 15:56 |
266,0300 262,2900 |
+1,19 % 3,13 |
269,2300 264,2400 |
54,02 Tsd. | |
TJX Companies Inc US8725401090 |
110,81 15:56 |
110,57 109,08 |
+1,59 % 1,73 |
111,62 110,40 |
506,82 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,79 15:56 |
605,52 602,10 |
+0,45 % 2,70 |
608,62 604,35 |
142,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,13 15:56 |
215,90 214,09 |
+0,95 % 2,04 |
217,60 215,77 |
33,56 Tsd. | |
Textron Inc US8832031012 |
86,69 15:56 |
87,26 85,99 |
+0,81 % 0,70 |
87,55 86,69 |
25,80 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,8700 15:56 |
200,5000 195,6100 |
+1,67 % 3,26 |
200,9700 198,6100 |
273,76 Tsd. | |
Tesla Inc US88160R1014 |
211,6400 15:56 |
205,0200 201,3800 |
+5,09 % 10,26 |
212,4235 204,8200 |
20,06 Mio. | |
Teradyne Inc US8807701029 |
129,5200 15:57 |
129,1600 125,2500 |
+3,41 % 4,27 |
129,6100 127,8500 |
56,28 Tsd. |