S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,72 21:39 |
73,11 72,29 |
+3,36 % 2,43 |
75,40 73,11 |
13,79 Mio. | |
Tyson Foods US9024941034 |
58,95 21:40 |
57,78 57,47 |
+2,58 % 1,48 |
58,98 57,28 |
775,62 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,80 21:38 |
521,65 520,91 |
+1,32 % 6,89 |
528,29 517,90 |
91,02 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,43 21:40 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
4,25 Mio. | |
Trimble Inc US8962391004 |
58,4700 21:39 |
57,5500 57,2900 |
+2,06 % 1,18 |
58,5399 57,2800 |
440,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.281,06 21:39 |
1.246,14 1.241,94 |
+3,15 % 39,12 |
1.281,98 1.241,77 |
129,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,62 21:39 |
344,71 341,00 |
+1,35 % 4,62 |
346,58 342,95 |
941,86 Tsd. | |
Tractor Supply Company US8923561067 |
282,5800 21:38 |
271,3200 270,8400 |
+4,33 % 11,74 |
282,9500 270,8400 |
753,83 Tsd. | |
TJX Companies Inc US8725401090 |
115,04 21:40 |
113,97 113,81 |
+1,08 % 1,23 |
115,24 113,92 |
2,34 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:39 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
591,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,19 21:39 |
214,70 213,40 |
+1,78 % 3,79 |
217,73 214,47 |
759,42 Tsd. | |
Textron Inc US8832031012 |
94,19 21:38 |
91,43 91,09 |
+3,40 % 3,10 |
94,20 91,19 |
883,39 Tsd. | |
Texas Instruments Incorporated US8825081040 |
206,1200 21:39 |
203,4800 201,7600 |
+2,16 % 4,36 |
206,3400 202,5900 |
2,15 Mio. | |
Tesla Inc US88160R1014 |
256,3550 21:39 |
255,3100 252,6400 |
+1,47 % 3,72 |
258,6200 245,8001 |
116,16 Mio. | |
Teradyne Inc US8807701029 |
162,7900 21:39 |
161,2100 159,4900 |
+2,07 % 3,30 |
162,8700 158,9650 |
905,52 Tsd. |