S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,48 16:59 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
3,37 Mio. | |
Tyson Foods US9024941034 |
61,96 16:57 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
221,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,94 16:55 |
581,59 581,18 |
-0,04 % -0,25 |
582,06 579,39 |
21,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,77 16:58 |
42,50 41,90 |
+2,06 % 0,87 |
42,94 42,47 |
1,09 Mio. | |
Trimble Inc US8962391004 |
53,7300 16:58 |
54,0000 53,1700 |
+1,05 % 0,56 |
54,1300 53,4602 |
179,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,69 16:58 |
1.267,29 1.248,36 |
+1,15 % 14,33 |
1.267,29 1.253,99 |
22,87 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,49 16:58 |
349,78 345,72 |
+0,22 % 0,77 |
351,20 344,11 |
154,25 Tsd. | |
Tractor Supply Company US8923561067 |
262,7300 16:58 |
266,0300 262,2900 |
+0,17 % 0,44 |
269,2300 262,0500 |
194,18 Tsd. | |
TJX Companies Inc US8725401090 |
110,67 16:58 |
110,57 109,08 |
+1,46 % 1,59 |
111,62 110,24 |
1,03 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,41 16:57 |
605,52 602,10 |
-0,11 % -0,69 |
608,62 600,98 |
264,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,45 16:56 |
215,90 214,09 |
+0,64 % 1,36 |
217,60 214,61 |
87,41 Tsd. | |
Textron Inc US8832031012 |
87,17 16:56 |
87,26 85,99 |
+1,37 % 1,18 |
87,55 86,55 |
76,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,8500 16:58 |
200,5000 195,6100 |
+2,17 % 4,24 |
200,9700 198,5001 |
586,99 Tsd. | |
Tesla Inc US88160R1014 |
214,5700 16:58 |
205,0200 201,3800 |
+6,55 % 13,19 |
215,7900 204,8200 |
41,47 Mio. | |
Teradyne Inc US8807701029 |
128,8200 16:59 |
129,1600 125,2500 |
+2,85 % 3,57 |
129,9600 127,8500 |
186,34 Tsd. |