S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,34 15:43 |
72,51 71,93 |
+1,96 % 1,41 |
73,42 72,29 |
1,10 Mio. | |
Tyson Foods US9024941034 |
62,06 15:44 |
62,31 62,03 |
+0,05 % 0,03 |
62,31 61,71 |
52,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,59 15:30 |
581,59 581,18 |
+0,07 % 0,41 |
581,59 581,59 |
1,24 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,74 15:44 |
42,50 41,90 |
+2,00 % 0,84 |
42,94 42,47 |
322,47 Tsd. | |
Trimble Inc US8962391004 |
53,9100 15:43 |
54,0000 53,1700 |
+1,39 % 0,74 |
54,1300 53,8300 |
19,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
3,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
348,82 15:44 |
349,78 345,72 |
+0,90 % 3,10 |
351,20 348,56 |
29,68 Tsd. | |
Tractor Supply Company US8923561067 |
268,4900 15:42 |
266,0300 262,2900 |
+2,36 % 6,20 |
269,2300 266,0300 |
29,78 Tsd. | |
TJX Companies Inc US8725401090 |
111,03 15:44 |
110,57 109,08 |
+1,79 % 1,95 |
111,62 110,40 |
381,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,63 15:44 |
605,52 602,10 |
+0,42 % 2,53 |
608,62 604,35 |
126,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
215,95 15:43 |
215,90 214,09 |
+0,87 % 1,86 |
217,60 215,77 |
25,60 Tsd. | |
Textron Inc US8832031012 |
87,31 15:41 |
87,26 85,99 |
+1,54 % 1,32 |
87,55 87,26 |
14,46 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6300 15:43 |
200,5000 195,6100 |
+2,06 % 4,02 |
200,9700 199,0500 |
189,17 Tsd. | |
Tesla Inc US88160R1014 |
209,4700 15:43 |
205,0200 201,3800 |
+4,02 % 8,09 |
210,2900 204,8200 |
12,32 Mio. | |
Teradyne Inc US8807701029 |
128,5050 15:43 |
129,1600 125,2500 |
+2,60 % 3,26 |
129,1600 127,8500 |
31,29 Tsd. |