S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,81 18:26 |
72,51 71,93 |
+1,22 % 0,88 |
73,42 72,29 |
5,24 Mio. | |
Tyson Foods US9024941034 |
61,92 18:26 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
382,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,55 18:25 |
581,59 581,18 |
-0,11 % -0,63 |
582,06 578,24 |
56,08 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,82 18:26 |
42,50 41,90 |
+2,18 % 0,92 |
42,94 42,47 |
1,80 Mio. | |
Trimble Inc US8962391004 |
53,9350 18:26 |
54,0000 53,1700 |
+1,44 % 0,77 |
54,1300 53,4602 |
332,99 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,55 18:26 |
1.267,29 1.248,36 |
+2,02 % 25,19 |
1.275,00 1.253,99 |
64,51 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,92 18:26 |
349,78 345,72 |
+0,06 % 0,20 |
351,20 344,11 |
261,43 Tsd. | |
Tractor Supply Company US8923561067 |
262,6200 18:25 |
266,0300 262,2900 |
+0,13 % 0,33 |
269,2300 261,3500 |
267,69 Tsd. | |
TJX Companies Inc US8725401090 |
110,95 18:27 |
110,57 109,08 |
+1,71 % 1,87 |
111,62 110,24 |
1,66 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,51 18:24 |
605,52 602,10 |
-0,26 % -1,60 |
608,62 599,98 |
360,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,39 18:25 |
215,90 214,09 |
+1,07 % 2,30 |
217,60 214,61 |
168,90 Tsd. | |
Textron Inc US8832031012 |
87,84 18:26 |
87,26 85,99 |
+2,15 % 1,85 |
87,91 86,55 |
180,10 Tsd. | |
Texas Instruments Incorporated US8825081040 |
202,6200 18:26 |
200,5000 195,6100 |
+3,58 % 7,01 |
202,6200 198,5001 |
1,20 Mio. | |
Tesla Inc US88160R1014 |
213,9956 18:26 |
205,0200 201,3800 |
+6,26 % 12,62 |
215,7900 204,8200 |
56,35 Mio. | |
Teradyne Inc US8807701029 |
131,5600 18:26 |
129,1600 125,2500 |
+5,04 % 6,31 |
131,6200 127,8500 |
444,52 Tsd. |