S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,03 18:48 |
71,97 71,52 |
+2,11 % 1,51 |
73,73 71,31 |
8,24 Mio. | |
Tyson Foods US9024941034 |
61,92 18:47 |
61,80 61,85 |
+0,11 % 0,07 |
62,57 61,80 |
383,52 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,85 18:47 |
586,19 585,73 |
-1,17 % -6,88 |
591,18 577,54 |
68,72 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,16 18:47 |
42,38 42,13 |
+0,06 % 0,03 |
42,60 42,14 |
3,36 Mio. | |
Trimble Inc US8962391004 |
58,5400 18:47 |
58,5000 58,4100 |
+0,22 % 0,13 |
59,0900 58,4450 |
344,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.365,60 18:46 |
1.374,39 1.372,92 |
-0,53 % -7,32 |
1.382,04 1.363,51 |
41,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
369,74 18:47 |
370,22 368,89 |
+0,23 % 0,85 |
372,24 365,63 |
300,94 Tsd. | |
Tractor Supply Company US8923561067 |
279,6200 18:48 |
281,8900 283,3900 |
-1,33 % -3,77 |
283,4600 279,6200 |
155,39 Tsd. | |
TJX Companies Inc US8725401090 |
118,32 18:48 |
119,53 119,61 |
-1,08 % -1,29 |
120,24 118,32 |
1,11 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,00 18:47 |
613,18 614,15 |
-0,68 % -4,16 |
616,58 607,00 |
496,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,79 18:48 |
242,30 242,26 |
-0,61 % -1,47 |
243,48 238,97 |
287,49 Tsd. | |
Textron Inc US8832031012 |
88,60 18:48 |
88,50 88,33 |
+0,31 % 0,27 |
89,37 88,04 |
231,49 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,3500 18:48 |
199,4400 198,4700 |
+0,95 % 1,88 |
202,2500 199,3000 |
1,31 Mio. | |
Tesla Inc US88160R1014 |
229,4700 18:48 |
229,4500 226,7800 |
+1,19 % 2,69 |
234,5700 229,0200 |
43,70 Mio. | |
Teradyne Inc US8807701029 |
129,6000 18:47 |
129,6200 127,9800 |
+1,27 % 1,62 |
131,6356 128,8400 |
431,14 Tsd. |