S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,86 20:27 |
73,11 72,29 |
+3,55 % 2,57 |
75,02 73,11 |
11,21 Mio. | |
Tyson Foods US9024941034 |
58,88 20:28 |
57,78 57,47 |
+2,45 % 1,41 |
58,91 57,28 |
535,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,67 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,49 20:28 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,47 Mio. | |
Trimble Inc US8962391004 |
58,2500 20:28 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
334,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,40 20:26 |
1.246,14 1.241,94 |
+2,61 % 32,46 |
1.276,16 1.241,77 |
99,34 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,08 20:28 |
344,71 341,00 |
+0,90 % 3,08 |
346,58 342,95 |
757,99 Tsd. | |
Tractor Supply Company US8923561067 |
281,7900 20:27 |
271,3200 270,8400 |
+4,04 % 10,95 |
282,4300 270,8400 |
602,31 Tsd. | |
TJX Companies Inc US8725401090 |
114,99 20:27 |
113,97 113,81 |
+1,03 % 1,18 |
115,24 113,92 |
1,81 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,40 20:26 |
549,24 544,68 |
+1,60 % 8,72 |
554,80 547,72 |
467,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,28 20:26 |
214,70 213,40 |
+1,82 % 3,88 |
217,73 214,47 |
565,51 Tsd. | |
Textron Inc US8832031012 |
93,73 20:28 |
91,43 91,09 |
+2,90 % 2,64 |
94,10 91,19 |
743,64 Tsd. | |
Texas Instruments Incorporated US8825081040 |
205,5300 20:28 |
203,4800 201,7600 |
+1,87 % 3,77 |
206,2100 202,5900 |
1,78 Mio. | |
Tesla Inc US88160R1014 |
256,7700 20:26 |
255,3100 252,6400 |
+1,63 % 4,13 |
258,6200 245,8001 |
100,61 Mio. | |
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,80 Tsd. |