S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,29 15.07.24 |
73,06 72,43 |
-0,19 % -0,14 |
73,25 70,76 |
13,47 Mio. | |
Tyson Foods US9024941034 |
57,47 15.07.24 |
57,37 57,32 |
+0,26 % 0,15 |
57,79 57,02 |
1,05 Mio. | |
Tyler Technologies Corp US9022521051 |
520,91 15.07.24 |
525,00 523,08 |
-0,41 % -2,17 |
527,71 520,18 |
186,68 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,40 15.07.24 |
41,14 40,51 |
+2,20 % 0,89 |
41,59 40,78 |
8,44 Mio. | |
Trimble Inc US8962391004 |
57,2900 15.07.24 |
57,3500 57,3500 |
-0,10 % -0,06 |
57,8900 57,0000 |
851,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.241,94 15.07.24 |
1.250,03 1.242,31 |
-0,03 % -0,37 |
1.250,03 1.230,25 |
371,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
341,00 15.07.24 |
344,06 343,81 |
-0,82 % -2,81 |
347,33 340,45 |
1,10 Mio. | |
Tractor Supply Company US8923561067 |
270,8400 15.07.24 |
271,1500 271,0700 |
-0,08 % -0,23 |
274,9800 267,2900 |
1,22 Mio. | |
TJX Companies Inc US8725401090 |
113,81 15.07.24 |
114,29 114,30 |
-0,43 % -0,49 |
114,44 113,28 |
5,56 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
544,68 15.07.24 |
546,59 548,09 |
-0,62 % -3,41 |
549,68 542,99 |
1,33 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,40 15.07.24 |
212,33 211,60 |
+0,85 % 1,80 |
214,34 212,00 |
1,22 Mio. | |
Textron Inc US8832031012 |
91,09 15.07.24 |
89,00 88,79 |
+2,59 % 2,30 |
91,52 88,82 |
1,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,7600 15.07.24 |
201,8600 201,8700 |
-0,05 % -0,11 |
203,0800 200,8300 |
3,09 Mio. | |
Tesla Inc US88160R1014 |
252,6400 15.07.24 |
255,9700 248,2300 |
+1,78 % 4,41 |
265,6000 251,7300 |
146,91 Mio. | |
Teradyne Inc US8807701029 |
159,4900 15.07.24 |
157,1800 156,3300 |
+2,02 % 3,16 |
161,1500 157,0800 |
2,11 Mio. |