S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:15
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,77 21:59 |
71,97 71,52 |
+1,75 % 1,25 |
73,73 71,31 |
13,30 Mio. | |
Tyson Foods US9024941034 |
61,80 21:59 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
935,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,78 21:59 |
586,19 585,73 |
-1,19 % -6,95 |
591,18 576,07 |
186,85 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,86 21:59 |
42,38 42,13 |
-0,64 % -0,27 |
42,60 41,68 |
6,06 Mio. | |
Trimble Inc US8962391004 |
58,3100 21:59 |
58,5000 58,4100 |
-0,17 % -0,10 |
59,0900 58,1200 |
774,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.377,06 21:59 |
1.374,39 1.372,92 |
+0,30 % 4,14 |
1.382,04 1.363,51 |
77,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
374,43 21:59 |
370,22 368,89 |
+1,50 % 5,54 |
374,51 365,63 |
701,90 Tsd. | |
Tractor Supply Company US8923561067 |
276,5600 21:59 |
281,8900 283,3900 |
-2,41 % -6,83 |
283,4600 276,5600 |
525,83 Tsd. | |
TJX Companies Inc US8725401090 |
117,82 21:59 |
119,53 119,61 |
-1,50 % -1,80 |
120,24 117,47 |
3,02 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
610,49 22:00 |
613,18 614,15 |
-0,60 % -3,66 |
616,58 607,00 |
1,28 Mio. | |
The Travelers Companies Inc US89417E1091 |
241,26 21:59 |
242,30 242,26 |
-0,41 % -1,00 |
243,48 238,97 |
619,17 Tsd. | |
Textron Inc US8832031012 |
88,63 21:59 |
88,50 88,33 |
+0,33 % 0,30 |
89,37 88,04 |
633,02 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3900 21:59 |
199,4400 198,4700 |
+1,47 % 2,92 |
202,2500 198,9250 |
2,80 Mio. | |
Tesla Inc US88160R1014 |
227,8700 22:00 |
229,4500 226,7800 |
+0,48 % 1,09 |
234,5700 226,5533 |
65,61 Mio. | |
Teradyne Inc US8807701029 |
129,6000 21:59 |
129,6200 127,9800 |
+1,27 % 1,62 |
131,6356 128,6700 |
904,07 Tsd. |