S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,55 21:12 |
71,97 71,52 |
+1,44 % 1,03 |
73,73 71,31 |
11,14 Mio. | |
Tyson Foods US9024941034 |
61,84 21:12 |
61,80 61,85 |
-0,02 % -0,01 |
62,57 61,78 |
601,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,82 21:10 |
586,19 585,73 |
-1,18 % -6,91 |
591,18 576,07 |
125,43 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,87 21:12 |
42,38 42,13 |
-0,63 % -0,27 |
42,60 41,86 |
4,37 Mio. | |
Trimble Inc US8962391004 |
58,3500 21:12 |
58,5000 58,4100 |
-0,10 % -0,06 |
59,0900 58,2250 |
522,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.374,16 21:00 |
1.374,39 1.372,92 |
+0,09 % 1,24 |
1.382,04 1.363,51 |
58,56 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,95 21:12 |
370,22 368,89 |
+1,10 % 4,06 |
373,47 365,63 |
487,78 Tsd. | |
Tractor Supply Company US8923561067 |
278,9600 21:12 |
281,8900 283,3900 |
-1,56 % -4,43 |
283,4600 278,5400 |
328,82 Tsd. | |
TJX Companies Inc US8725401090 |
117,74 21:12 |
119,53 119,61 |
-1,56 % -1,87 |
120,24 117,57 |
2,01 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
608,35 21:13 |
613,18 614,15 |
-0,94 % -5,80 |
616,58 607,00 |
709,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,33 21:12 |
242,30 242,26 |
-0,38 % -0,93 |
243,48 238,97 |
411,75 Tsd. | |
Textron Inc US8832031012 |
88,89 21:11 |
88,50 88,33 |
+0,63 % 0,56 |
89,37 88,04 |
409,92 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,9750 21:12 |
199,4400 198,4700 |
+0,76 % 1,51 |
202,2500 198,9250 |
1,93 Mio. | |
Tesla Inc US88160R1014 |
227,5026 21:13 |
229,4500 226,7800 |
+0,32 % 0,72 |
234,5700 226,5533 |
57,83 Mio. | |
Teradyne Inc US8807701029 |
129,7400 21:11 |
129,6200 127,9800 |
+1,38 % 1,76 |
131,6356 128,6700 |
706,25 Tsd. |