S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
74,32 21:59 |
73,11 72,29 |
+2,80 % 2,03 |
75,40 73,11 |
15,38 Mio. | |
Tyson Foods US9024941034 |
58,95 21:58 |
57,78 57,47 |
+2,58 % 1,48 |
58,98 57,28 |
915,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,39 21:59 |
521,65 520,91 |
+1,44 % 7,48 |
528,83 517,90 |
113,42 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:58 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
4,88 Mio. | |
Trimble Inc US8962391004 |
58,5700 21:59 |
57,5500 57,2900 |
+2,23 % 1,28 |
58,7100 57,2800 |
554,39 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,67 21:58 |
1.246,14 1.241,94 |
+3,36 % 41,73 |
1.284,77 1.241,77 |
165,92 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,06 21:59 |
344,71 341,00 |
+1,48 % 5,06 |
346,66 342,95 |
1,10 Mio. | |
Tractor Supply Company US8923561067 |
283,0600 21:59 |
271,3200 270,8400 |
+4,51 % 12,22 |
283,1400 270,8400 |
957,92 Tsd. | |
TJX Companies Inc US8725401090 |
115,05 21:58 |
113,97 113,81 |
+1,09 % 1,24 |
115,24 113,92 |
2,78 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,23 21:58 |
549,24 544,68 |
+1,94 % 10,55 |
555,78 547,72 |
699,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,85 21:59 |
214,70 213,40 |
+2,09 % 4,45 |
217,96 214,47 |
941,04 Tsd. | |
Textron Inc US8832031012 |
94,19 21:58 |
91,43 91,09 |
+3,40 % 3,10 |
94,27 91,19 |
1,07 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,5700 21:59 |
203,4800 201,7600 |
+2,38 % 4,81 |
206,7700 202,5900 |
2,48 Mio. | |
Tesla Inc US88160R1014 |
256,3800 21:59 |
255,3100 252,6400 |
+1,48 % 3,74 |
258,6200 245,8001 |
122,18 Mio. | |
Teradyne Inc US8807701029 |
162,9900 21:59 |
161,2100 159,4900 |
+2,19 % 3,50 |
163,2050 158,9650 |
1,14 Mio. |